Thank you to anyone who has already donated - your generous donations helped make three months of treatment possible.
My brother Nate continues to fight stage IV Hodgkin's lymphoma. He's just 31, with a wife and baby girl. They have no active income (since he's been unable to return to work), no insurance, and cannot afford the treatment he needs. Nate and his family need your help. Please consider a donation, every dollar helps. Thanks.
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 |
1 s Symbol symbol VARCHAR false 2 c8 After Hours Change afterhours DOUBLE true 3 g3 Annualized Gain annualizedGain DOUBLE false 4 a Ask ask DOUBLE false 5 a5 Ask Size askSize DOUBLE false 6 a2 Average Daily Volume avgDailyVolume DOUBLE false 7 b Bid bid DOUBLE false 8 b6 Bid Size bidSize DOUBLE false 9 b4 Book Value bookValue DOUBLE false 10 c1 Change change DOUBLE false 11 m5 Change From 200-day Moving Average change200dayMA DOUBLE false 12 m7 Change From 50-day Moving Average change50dayMA DOUBLE false 13 k4 Change From 52-week High change52wkHigh DOUBLE false 14 j5 Change From 52-week Low change52wkLow DOUBLE false 15 p2 Change in Percent changeInPcnt DOUBLE false 16 c Change & Percent Change changePrcnt DOUBLE false 17 c3 Commission commission DOUBLE false 18 t8 1 yr Target Price d1yrTargetPrice DOUBLE false 19 m4 200-day Moving Average d200dayMA DOUBLE false 20 m3 50-day Moving Average d50dayMA DOUBLE false 21 k 52-week High d52wkHigh DOUBLE false 22 j 52-week Low d52wkLow DOUBLE false 23 w 52-week Range d52wkRange DOUBLE false 24 h Day's High daysHigh DOUBLE false 25 g Day's Low daysLow DOUBLE false 26 m Day's Range daysRange DOUBLE false 27 w1 Day's Value Change daysValueChange DOUBLE false 28 r1 Dividend Pay Date dividentPayDate DATETIME false 29 d Dividend/Share dividentPerShare DOUBLE false 30 e Earnings/Share earningsPerShare DOUBLE false 31 j4 EBITDA ebitda DOUBLE false 32 e7 EPS Estimate Current Year epsCurrYear DOUBLE false 33 e9 EPS Estimate Next Quarter epsNextQuarter DOUBLE false 34 e8 EPS Estimate Next Year epsNextYear DOUBLE false 35 e1 Error Indication (returned for symbol changed / invalid) errorIndicator TEXT false 36 q Ex-Dividend Date exDividentDate DATETIME false 37 f6 Float Shares floatShares DOUBLE false 38 l2 High Limit highLimit DOUBLE false 39 g4 Holdings Gain holdingsGain DOUBLE false 40 g1 Holdings Gain Percent holdingsGainPcnt DOUBLE false 41 v1 Holdings Value holdingsValue DOUBLE false 42 k1 Last Trade (With Time) lastTrade TEXT true 43 d1 Last Trade Date lastTradeDate DATETIME false 44 l1 Last Trade (Price Only) lastTradePrice DOUBLE false 45 k3 Last Trade Size lastTradeSize DOUBLE false 46 t1 Last Trade Time lastTradeTime DATETIME false 47 l Last Trade (With Time) lastTradeWTime TEXT false 48 l3 Low Limit lowLimit DOUBLE false 49 j1 Market Capitalization marketCap DOUBLE false 50 i More Info moreInfo TEXT false 51 n Name name TEXT false 52 n4 Notes notes TEXT false 53 o Open open DOUBLE false 54 i5 Order Book orderBook DOUBLE true 55 m6 Percent Change From 200-day Moving Average pcntChange200dayMA DOUBLE false 56 m8 Percent Change From 50-day Moving Average pcntChange50dayMA DOUBLE false 57 k5 Percent Change From 52-week High pcntChange52wkHigh DOUBLE false 58 j6 Percent Change From 52-week Low pcntChange52wkLow DOUBLE false 59 r5 PEG Ratio pegRatio DOUBLE false 60 r P/E Ratio peRatio DOUBLE false 61 p Previous Close prevClose DOUBLE false 62 p6 Price/Book priceBook DOUBLE false 63 r6 Price/EPS Estimate Current Year priceEpsCurrYear DOUBLE false 64 r7 Price/EPS Estimate Next Year priceEpsNextYear DOUBLE false 65 p1 Price Paid pricePaid DOUBLE false 66 p5 Price/Sales priceSales DOUBLE false 67 b2 Ask rtAsk DOUBLE true 68 b3 Bid rtBid DOUBLE true 69 c6 Change rtChange DOUBLE true 70 k2 Change Percent rtChangePcnt DOUBLE true 71 m2 Day's Range rtDaysRange DOUBLE true 72 w4 Day's Value Change rtDaysValChange DOUBLE true 73 g6 Holdings Gain rtHoldingsGain DOUBLE true 74 g5 Holdings Gain Percent rtHoldingsGainPcnt DOUBLE true 75 v7 Holdings Value rtHoldingsValue DOUBLE true 76 j3 Market Cap rtMarketCap DOUBLE true 77 r2 P/E Ratio rtPeRatio DOUBLE true 78 s1 Shares Owned sharesOwned BIGINT false 79 s7 Short Ratio shortRatio DOUBLE false 80 t7 Ticker Trend tickerTrend DOUBLE false 81 d2 Trade Date tradeDate DATETIME false 82 t6 Trade Links tradeLinks TEXT false 83 v Volume volume BIGINT false |
